Date,Time,Open,High,Low,Close,Volume
20260304,1359,1.3317,1.3317,1.3317,1.3317,0
20260305,1359,1.3249,1.3249,1.3249,1.3249,0
20260306,1359,1.3275,1.3275,1.3275,1.3275,0
20260309,1359,1.3256,1.3256,1.3256,1.3256,0
20260310,1359,1.3337,1.3337,1.3337,1.3337,0
20260311,1359,1.3288,1.3288,1.3288,1.3288,0
20260312,1359,1.3225,1.3225,1.3225,1.3225,0
20260313,1359,1.3105,1.3105,1.3105,1.3105,0
20260316,1359,1.3203,1.3203,1.3203,1.3203,0
20260317,1359,1.3236,1.3236,1.3236,1.3236,0
20260318,1359,1.3168,1.3168,1.3168,1.3168,0
20260319,1359,1.3235,1.3235,1.3235,1.3235,0
20260320,1359,1.3137,1.3137,1.3137,1.3137,0
20260323,1359,1.3295,1.3295,1.3295,1.3295,0
20260324,1359,1.3219,1.3219,1.3219,1.3219,0
20260325,1359,1.3214,1.3214,1.3214,1.3214,0
20260326,1359,1.3168,1.3168,1.3168,1.3168,0
20260327,1359,1.3111,1.3111,1.3111,1.3111,0
20260330,1359,1.3015,1.3015,1.3015,1.3015,0
20260401,1359,1.3153,1.3153,1.3153,1.3153,0
20260402,1359,1.3071,1.3071,1.3071,1.3071,0
20260403,0959,1.3053,1.3053,1.3053,1.3053,0
20260406,1359,1.3100,1.3100,1.3100,1.3100,0
20260407,1359,1.3102,1.3102,1.3102,1.3102,0
20260408,1359,1.3269,1.3269,1.3269,1.3269,0
20260410,1359,1.3331,1.3331,1.3331,1.3331,0
20260413,1359,1.3363,1.3363,1.3363,1.3363,0
20260414,1359,1.3434,1.3434,1.3434,1.3434,0
20260415,1359,1.3442,1.3442,1.3442,1.3442,0
20260416,1359,1.3408,1.3408,1.3408,1.3408,0
20260417,1359,1.3420,1.3420,1.3420,1.3420,0
20260420,1359,1.3401,1.3401,1.3401,1.3401,0
20260421,1359,1.3360,1.3360,1.3360,1.3360,0
20260422,1359,1.3351,1.3351,1.3351,1.3351,0
20260423,1359,1.3315,1.3315,1.3315,1.3315,0
20260424,1359,1.3367,1.3367,1.3367,1.3367,0
20260427,1359,1.3364,1.3364,1.3364,1.3364,0